元数局
行情总览
波场

波场

TRX · 美元计价
$0.3186
≈ ￥2.1028
-0.75% (-$0.00)
更新于 2026-11-09 12:10:02
← 返回行情列表
24H 最高
$0.321
24H 最低
$0.3185
今日开盘
$0.321
24H 成交量
$1,442.70万
流通市值
$304.13亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRX 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003599 -1.83% Chainlink $10.611 -1.60% Micron Technology (bStocks TokMUB $693.95 +0.35% BubblemapsBMT $0.0241 -1.95% WorldcoinWLD $0.3241 -2.11% Arbitrum $0.1736 +2.06% 艾达币ADA $0.177 -1.94% Ripple USDRLUSD $1.0012 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
512 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
609 AGPUB AGPUBAGPUB $6.9 $7.11 $6.57 $10.44万 — 2.07%
241 CFX CFXConflux Network $0.04113 $0.04202 $0.03946 $60.81万 $2.02亿 -2.12%
100 COINB COINBCOINB $132.83 $134.41 $129.08 $201.07万 — -0.91%
536 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
366 SENT SENTSentient $0.01683 $0.01769 $0.01646 $36.27万 $1.25亿 -4.65%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
540 AUCTION AUCTIONBounce $2.971 $3.05 $2.87 $16.48万 $1,969.64万 -2.49%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
317 BIO BIOBIO Protocol $0.01928 $0.01982 $0.01822 $42.70万 $3,112.54万 -2.18%
603 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
321 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
630 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
417 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
350 NMR NMRNumeraire $9.1 $9.41 $8.85 $38.14万 $7,331.01万 -2.67%

相关站点

共 40 个
BEAMX _数字货币市值 Wrapped _比特币行情 BFUSD _数字货币市值 牛来 _数字货币市值 Ondo _BTC行情 NFPrompt _数字货币市值 USDC _以太坊ETH价格 Starknet _比特币行情 BFUSD _比特币行情 Hedera _以太坊ETH价格 USD1 _比特币 Virtuals _BTC行情 Near Protocol _加密货币行情 EUR _加密货币行情 KORUB _比特币行情 艾达币 _BTC行情 Aster _比特币行情 Mitosis _BTC行情 DRAMB _币种排行 Internet _比特币行情 RWUSD _比特币行情 ONEchain _币种排行 Arbitrum _比特币 Near Protocol _以太坊ETH价格 TQQQB _比特币行情 Polkadot _币种排行 Gram _币种排行 LayerZero _加密货币行情 PAX Gold _币种排行 Artificial _加密货币行情 比特币 _币种排行 BitTensor _比特币 Starknet _币种排行 CyberConnect _比特币 Ondo _数字货币市值 Hashflow _数字货币市值 Filecoin _加密货币行情 COINB _以太坊ETH价格 CyberConnect _加密货币行情 Mitosis _BTC行情