元数局
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-09 10:50:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$362.49万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0411 -5.08% Notcoin $0.000314 -1.88% Allora $0.1476 -1.40% LiquityLQTY $0.1711 -2.62% aixbt by Virtuals $0.01475 -2.51% MetalMTL $0.24 -0.62% My Neighbor Alice $0.1187 -0.84% Legacy Frax Dollar $0.2251 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
344 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
646 AGPUB AGPUBAGPUB $6.87 $6.89 $6.57 $6.24万 — 1.48%
243 CFX CFXConflux Network $0.04136 $0.04212 $0.03946 $59.17万 $2.02亿 -0.91%
99 COINB COINBCOINB $133.55 $134.41 $129.08 $189.50万 — -0.44%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
375 SENT SENTSentient $0.01698 $0.01777 $0.01646 $35.03万 $1.25亿 -3.80%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
551 AUCTION AUCTIONBounce $2.978 $3.06 $2.87 $15.32万 $1,969.64万 -2.10%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
321 BIO BIOBIO Protocol $0.01938 $0.01982 $0.01822 $41.61万 $3,112.54万 -1.47%
595 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
322 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
383 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
624 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
413 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
341 NMR NMRNumeraire $9.12 $9.41 $8.85 $38.98万 $7,331.01万 -1.83%

相关站点

共 40 个
Vanar Chain _比特币行情 First Neiro _比特币行情 Gains Network _比特币行情 Internet _以太坊ETH价格 恒星币 _币种排行 Aave _比特币 Aptos _加密货币行情 Gram _比特币行情 CyberConnect _比特币 Ether.fi _比特币行情 Reserve Rights _比特币行情 Reserve Rights _币种排行 PAX Gold _比特币 Meteora _币种排行 Ether.fi _加密货币行情 PAX Gold _数字货币市值 Pump.fun _加密货币行情 比特币 _加密货币行情 达世币 _比特币行情 Raydium _BTC行情 Caldera _以太坊ETH价格 Quant _币种排行 Raydium _币种排行 Tether Gold _比特币行情 以太坊 _比特币行情 Hedera _比特币 Wrapped _比特币行情 瑞波币 _以太坊ETH价格 Zama _BTC行情 Quant _BTC行情 Wrapped _加密货币行情 Starknet _数字货币市值 大零币 _比特币 莱特币 _比特币行情 RWUSD _数字货币市值 Polkadot _币种排行 Aave _币种排行 Hamster Kombat _以太坊ETH价格 Hyperliquid _比特币 Solana _比特币