元数局
行情总览
本体

本体

ONT · 美元计价
$0.0401
≈ ￥0.26466
-3.81% (-$0.00)
更新于 2026-11-09 11:05:02
← 返回行情列表
24H 最高
$0.04169
24H 最低
$0.03854
今日开盘
$0.04169
24H 成交量
$14.49万
流通市值
$3,670.88万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONT 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.206 -1.47% Troy $0.000069 -23.33% Cetus Protocol $0.01915 -2.59% Chainbase $0.0733 +0.96% Request $0.0474 -2.27% StratisSTRAX $0.00928 -2.83% Across ProtocolACX $0.04123 -0.07% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
343 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
647 AGPUB AGPUBAGPUB $6.84 $6.89 $6.57 $6.26万 — 0.89%
245 CFX CFXConflux Network $0.04125 $0.04212 $0.03946 $59.50万 $2.02亿 -1.50%
99 COINB COINBCOINB $133.34 $134.41 $129.08 $191.13万 — -0.60%
534 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
374 SENT SENTSentient $0.01692 $0.01777 $0.01646 $35.24万 $1.25亿 -4.73%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
550 AUCTION AUCTIONBounce $2.972 $3.06 $2.87 $15.50万 $1,969.64万 -2.72%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
320 BIO BIOBIO Protocol $0.01931 $0.01982 $0.01822 $41.66万 $3,112.54万 -2.28%
596 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
322 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
384 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
625 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
411 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
348 NMR NMRNumeraire $9.13 $9.41 $8.85 $38.19万 $7,331.01万 -2.25%

相关站点

共 40 个
狗币 _数字货币市值 BitTensor _比特币行情 Near Protocol _比特币行情 比特币 _以太坊ETH价格 EUR _以太坊ETH价格 Aptos _BTC行情 Injective _加密货币行情 以太坊 _BTC行情 Polkadot _以太坊ETH价格 以太坊 _币种排行 Vanar Chain _以太坊ETH价格 SNXXB _BTC行情 Bubblemaps _比特币行情 Uniswap _币种排行 BitTensor _BTC行情 BitTensor _BTC行情 ONEchain _BTC行情 Pepe _币种排行 Wrapped _加密货币行情 Polkadot _币种排行 莱特币 _BTC行情 Ethena _加密货币行情 Mitosis _比特币 Injective _BTC行情 RWUSD _数字货币市值 DRAMB _数字货币市值 Meteora _加密货币行情 QQQB _币种排行 EUR _加密货币行情 Zama _比特币行情 USD1 _加密货币行情 CyberConnect _数字货币市值 Bubblemaps _数字货币市值 CyberConnect _BTC行情 Hamster Kombat _比特币行情 NFPrompt _比特币行情 Gains Network _比特币行情 Wrapped _比特币行情 Celestia _以太坊ETH价格 MarsCoin _BTC行情