元数局
行情总览
OMG Network

OMG Network

OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-09 12:55:01
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$627.18万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMG 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $74751.65 -1.61% THORChainRUNE $0.578 -0.86% MoonriverMOVR $1.003 -0.60% Dusk Network $0.0705 +1.15% TSMB $381.28 +0.95% Saga $0.01557 -2.63% Linea $0.002041 -5.11% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
511 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
590 AGPUB AGPUBAGPUB $6.91 $7.11 $6.57 $11.45万 — 1.92%
242 CFX CFXConflux Network $0.04105 $0.04199 $0.03946 $60.87万 $2.02亿 -1.77%
97 COINB COINBCOINB $132.44 $134.41 $129.08 $208.35万 — -1.10%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
371 SENT SENTSentient $0.01678 $0.01769 $0.01646 $36.14万 $1.25亿 -4.77%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
540 AUCTION AUCTIONBounce $2.962 $3.04 $2.87 $16.41万 $1,969.64万 -2.24%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
319 BIO BIOBIO Protocol $0.01924 $0.01982 $0.01822 $43.02万 $3,112.54万 -1.94%
605 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
326 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
387 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
631 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
353 NMR NMRNumeraire $9.08 $9.41 $8.85 $38.17万 $7,331.01万 -3.10%

相关站点

共 40 个
Hyperliquid _币种排行 Gains Network _加密货币行情 KORUB _加密货币行情 USD1 _比特币 Celo _比特币 COINB _BTC行情 Arbitrum _比特币 Aptos _币种排行 Solana _以太坊ETH价格 币安币 _加密货币行情 NFPrompt _币种排行 USD1 _数字货币市值 Avalanche _数字货币市值 Avalanche _BTC行情 Huma Finance _币种排行 Shiba Inu _比特币 Hyperliquid _币种排行 MarsCoin _加密货币行情 CyberConnect _数字货币市值 Raydium _以太坊ETH价格 牛来 _比特币行情 Polkadot _BTC行情 Ethena _加密货币行情 Pepe _比特币 Hyperliquid _比特币 Aptos _加密货币行情 TQQQB _以太坊ETH价格 Avalanche _数字货币市值 Wrapped _比特币行情 Tether Gold _BTC行情 Artificial _以太坊ETH价格 MarsCoin _比特币 Aptos _比特币行情 Polkadot _数字货币市值 Pudgy Penguins _比特币 Uniswap _比特币行情 Virtuals _数字货币市值 达世币 _数字货币市值 Celo _加密货币行情 BEAMX _比特币