Origin Protocol

OGN · 美元计价

$0.02249

≈ ￥0.148434

-1.10% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02274

24H 成交量

$42.76万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
620	AGPUBAGPUB	$7.03	$7.11	$6.57	$9.38万	—	3.69%
242	CFXConflux Network	$0.04095	$0.04212	$0.03946	$60.71万	$2.02亿	-2.50%
100	COINBCOINB	$132.83	$134.41	$129.08	$197.81万	—	-0.87%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
366	SENTSentient	$0.01677	$0.01769	$0.01646	$36.10万	$1.25亿	-5.09%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
544	AUCTIONBounce	$2.971	$3.05	$2.87	$15.99万	$1,969.64万	-2.43%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
316	BIOBIO Protocol	$0.01925	$0.01982	$0.01822	$42.54万	$3,112.54万	-2.28%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
387	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
350	NMRNumeraire	$9.09	$9.41	$8.85	$38.32万	$7,331.01万	-2.78%