NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$178.72

≈ ￥1179.55

-4.48% (-$8.39)

更新于 2026-11-09 13:05:02

24H 最高

$188.06

24H 最低

$177.61

今日开盘

$187.11

24H 成交量

$1,135.91万

流通市值

$5,274.46万

24H 涨跌额

(-$8.39)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
588	AGPUBAGPUB	$6.85	$7.11	$6.57	$11.93万	—	1.03%
242	CFXConflux Network	$0.04099	$0.04199	$0.03946	$60.83万	$2.02亿	-2.08%
97	COINBCOINB	$132.31	$134.41	$129.08	$208.65万	—	-1.30%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
368	SENTSentient	$0.01674	$0.01769	$0.01646	$36.47万	$1.25亿	-4.89%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
547	AUCTIONBounce	$2.962	$3.04	$2.87	$16.20万	$1,969.64万	-2.24%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
318	BIOBIO Protocol	$0.01918	$0.01982	$0.01822	$43.06万	$3,112.54万	-2.54%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
386	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
355	NMRNumeraire	$9.06	$9.41	$8.85	$38.05万	$7,331.01万	-3.72%