元数局
行情总览
Manta Network

Manta Network

MANTA · 美元计价
$0.05011
≈ ￥0.330726
-4.70% (-$0.00)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$0.05285
24H 最低
$0.04812
今日开盘
$0.05258
24H 成交量
$21.91万
流通市值
$2,455.24万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MANTA 价格走势

相关币种行情

查看全部行情 →
Dymension $0.0139 -1.56% SomniaSOMI $0.1591 -3.52% Turtle (turtle.xyz) $0.0352 -4.35% Orchid ProtocolOXT $0.0094 -5.05% KaminoKMNO $0.03303 -1.40% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% RONIN $0.045 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
353 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
513 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
585 AGPUB AGPUBAGPUB $6.85 $7.11 $6.57 $12.05万 — 1.03%
244 CFX CFXConflux Network $0.04091 $0.04199 $0.03946 $60.83万 $2.02亿 -2.27%
97 COINB COINBCOINB $131.99 $134.41 $129.08 $209.09万 — -1.65%
537 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
368 SENT SENTSentient $0.01682 $0.01769 $0.01646 $36.56万 $1.25亿 -4.49%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
543 AUCTION AUCTIONBounce $2.965 $3.04 $2.87 $16.36万 $1,969.64万 -2.37%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
320 BIO BIOBIO Protocol $0.0192 $0.01982 $0.01822 $43.26万 $3,112.54万 -2.39%
604 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
388 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
632 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
354 NMR NMRNumeraire $9.1 $9.41 $8.85 $38.22万 $7,331.01万 -2.78%

相关站点

共 40 个
Caldera _比特币行情 OFFICIAL TRUMP _BTC行情 Sui _比特币行情 MegaETH _比特币行情 MarsCoin _比特币行情 Quant _币种排行 Celestia _BTC行情 Celo _币种排行 ONEchain _以太坊ETH价格 EWYB _加密货币行情 Internet _币种排行 Raydium _比特币行情 Pump.fun _数字货币市值 First Neiro _BTC行情 Filecoin _以太坊ETH价格 Chainlink _加密货币行情 Arbitrum _币种排行 Official _以太坊ETH价格 Pump.fun _BTC行情 Vanar Chain _BTC行情 Virtuals _币种排行 Holo _比特币行情 Quant _币种排行 Celo _币种排行 Chainlink _比特币行情 LayerZero _BTC行情 United Stables _比特币行情 USDC _比特币 Bubblemaps _加密货币行情 Hedera _BTC行情 TQQQB _加密货币行情 EWYB _BTC行情 DRAMB _BTC行情 Hedera _以太坊ETH价格 Raydium _比特币 Near Protocol _以太坊ETH价格 Aptos _比特币行情 Hashflow _以太坊ETH价格 Injective _比特币 恒星币 _比特币行情