元数局
行情总览
Chainlink

Chainlink

LINK · 美元计价
$10.559
≈ ￥69.6894
-1.97% (-$0.21)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$10.81
24H 最低
$10.13
今日开盘
$10.771
24H 成交量
$1,411.94万
流通市值
$81.54亿
24H 涨跌额
(-$0.21)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LINK 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3212 -3.25% SpaceX Tokenized bStocksSPCXB $136.8 +1.27% Pump.fun $0.003559 -2.89% Arbitrum $0.1746 +3.62% BubblemapsBMT $0.0244 -4.73% 波场TRX $0.318 -0.81% 艾达币ADA $0.1757 -2.66% Micron Technology (bStocks TokMUB $688.69 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
353 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
513 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
585 AGPUB AGPUBAGPUB $6.85 $7.11 $6.57 $12.05万 — 1.03%
244 CFX CFXConflux Network $0.04091 $0.04199 $0.03946 $60.83万 $2.02亿 -2.27%
97 COINB COINBCOINB $131.99 $134.41 $129.08 $209.09万 — -1.65%
537 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
368 SENT SENTSentient $0.01682 $0.01769 $0.01646 $36.56万 $1.25亿 -4.49%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
543 AUCTION AUCTIONBounce $2.965 $3.04 $2.87 $16.36万 $1,969.64万 -2.37%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
320 BIO BIOBIO Protocol $0.0192 $0.01982 $0.01822 $43.26万 $3,112.54万 -2.39%
604 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
388 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
632 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
354 NMR NMRNumeraire $9.1 $9.41 $8.85 $38.22万 $7,331.01万 -2.78%

相关站点

共 40 个
Ondo _BTC行情 United Stables _加密货币行情 Arbitrum _以太坊ETH价格 Sui _数字货币市值 Hashflow _以太坊ETH价格 Polkadot _BTC行情 Caldera _以太坊ETH价格 Uniswap _BTC行情 Polkadot _加密货币行情 First Digital _比特币 Ethena _BTC行情 Raydium _比特币行情 Uniswap _BTC行情 Aave _比特币行情 Hyperliquid _币种排行 BFUSD _数字货币市值 EWYB _BTC行情 Celestia _BTC行情 Ethena _比特币行情 Ondo _数字货币市值 PAX Gold _数字货币市值 Virtuals _比特币行情 NFPrompt _比特币行情 KORUB _以太坊ETH价格 Shiba Inu _币种排行 Ether.fi _比特币 OFFICIAL TRUMP _比特币行情 Aster _比特币行情 Raydium _比特币 DRAMB _加密货币行情 Pudgy Penguins _以太坊ETH价格 MarsCoin _BTC行情 USDC _币种排行 Hedera _BTC行情 Act I : The _比特币行情 艾达币 _币种排行 艾达币 _币种排行 QQQB _以太坊ETH价格 Ondo _以太坊ETH价格 Celestia _比特币