元数局
行情总览
Kyber Network Crystal

Kyber Network Crystal

KNC · 美元计价
$0.1026
≈ ￥0.67716
-1.25% (-$0.00)
更新于 2026-11-09 12:10:02
← 返回行情列表
24H 最高
$0.1057
24H 最低
$0.0987
今日开盘
$0.1039
24H 成交量
$18.51万
流通市值
$1,752.14万
24H 涨跌额
(-$0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KNC 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0353 -3.55% VIDT DAO $0.00115 -19.01% Ontology GasONG $0.0622 -4.69% Badger $0.762 -7.41% FIO Protocol $0.00094 -4.08% Usds $1.0011 -0.01% NKN $0.0073 +2.82% Towns $0.00109 -5.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
512 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
609 AGPUB AGPUBAGPUB $6.9 $7.11 $6.57 $10.44万 — 2.07%
241 CFX CFXConflux Network $0.04113 $0.04202 $0.03946 $60.81万 $2.02亿 -2.12%
100 COINB COINBCOINB $132.83 $134.41 $129.08 $201.07万 — -0.91%
536 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
366 SENT SENTSentient $0.01683 $0.01769 $0.01646 $36.27万 $1.25亿 -4.65%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
540 AUCTION AUCTIONBounce $2.971 $3.05 $2.87 $16.48万 $1,969.64万 -2.49%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
317 BIO BIOBIO Protocol $0.01928 $0.01982 $0.01822 $42.70万 $3,112.54万 -2.18%
603 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
321 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
630 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
417 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
350 NMR NMRNumeraire $9.1 $9.41 $8.85 $38.14万 $7,331.01万 -2.67%

相关站点

共 40 个
PAX Gold _币种排行 Avalanche _BTC行情 ONEchain _比特币 Starknet _币种排行 Filecoin _数字货币市值 艾达币 _加密货币行情 Sui _BTC行情 达世币 _以太坊ETH价格 TONToken _以太坊ETH价格 Avalanche _加密货币行情 Raydium _币种排行 Solana _比特币 USDC _币种排行 Pepe _比特币 Injective _BTC行情 Huma Finance _加密货币行情 Plasma _比特币 Starknet _比特币 瑞波币 _币种排行 Official _以太坊ETH价格 Bubblemaps _加密货币行情 Wrapped _数字货币市值 Sui _加密货币行情 OFFICIAL TRUMP _币种排行 Pump.fun _数字货币市值 达世币 _BTC行情 Avalanche _BTC行情 恒星币 _BTC行情 Injective _数字货币市值 Pudgy Penguins _加密货币行情 USDC _BTC行情 Starknet _数字货币市值 Gitcoin _比特币 Wrapped _币种排行 币安币 _加密货币行情 Hamster Kombat _比特币 DRAMB _以太坊ETH价格 Huma Finance _以太坊ETH价格 恒星币 _以太坊ETH价格 Near Protocol _数字货币市值