元数局
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-09 10:20:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,659.00万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FUN 价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $2.972 -2.43% GMT $0.00592 -2.15% ContentosCOS $0.000251 +4.58% Cetus Protocol $0.01915 -2.40% Newton Protocol $0.03758 -2.72% SSV Network $2.216 -1.07% Request $0.0472 -2.68% SKALESKL $0.00366 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
200 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
342 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
510 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
644 AGPUB AGPUBAGPUB $6.84 $6.84 $6.57 $6.20万 — 1.18%
242 CFX CFXConflux Network $0.04123 $0.04212 $0.03946 $58.87万 $2.02亿 -1.51%
99 COINB COINBCOINB $133.8 $134.41 $129.08 $187.55万 — 0.00%
536 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
377 SENT SENTSentient $0.01695 $0.01779 $0.01646 $34.85万 $1.25亿 -4.51%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
555 AUCTION AUCTIONBounce $2.972 $3.06 $2.87 $15.17万 $1,969.64万 -2.43%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
322 BIO BIOBIO Protocol $0.01932 $0.01982 $0.01822 $41.09万 $3,112.54万 -2.13%
593 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
318 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
383 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
622 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
410 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
229 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
345 NMR NMRNumeraire $9.11 $9.41 $8.85 $38.59万 $7,331.01万 -2.36%

相关站点

共 40 个
Solana _比特币行情 Gains Network _比特币行情 Ondo _币种排行 Plasma _以太坊ETH价格 Plasma _以太坊ETH价格 DODO _比特币 CyberConnect _币种排行 RWUSD _以太坊ETH价格 Ether.fi _数字货币市值 Aave _数字货币市值 比特币 _BTC行情 Official _加密货币行情 比特币 _比特币行情 Vanar Chain _比特币 USD1 _币种排行 NFPrompt _加密货币行情 莱特币 _加密货币行情 TQQQB _币种排行 Pepe _数字货币市值 Sui _比特币 RWUSD _BTC行情 Ripple USD _数字货币市值 USDC _加密货币行情 DODO _币种排行 Ondo _币种排行 Pump.fun _币种排行 Gram _数字货币市值 Aerodrome _比特币行情 Pepe _加密货币行情 KORUB _比特币行情 Polkadot _BTC行情 Holo _比特币 Caldera _数字货币市值 RWUSD _比特币 牛来 _比特币 Holo _BTC行情 波场 _数字货币市值 QQQB _以太坊ETH价格 Pepe _数字货币市值 USD1 _BTC行情