CoW Protocol

COW · 美元计价

$0.1056

≈ ￥0.69696

-1.95% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1077

24H 成交量

$28.71万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
647	AGPUBAGPUB	$6.84	$6.89	$6.57	$6.26万	—	0.89%
245	CFXConflux Network	$0.04125	$0.04212	$0.03946	$59.50万	$2.02亿	-1.50%
99	COINBCOINB	$133.34	$134.41	$129.08	$191.13万	—	-0.60%
534	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
374	SENTSentient	$0.01692	$0.01777	$0.01646	$35.24万	$1.25亿	-4.73%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
550	AUCTIONBounce	$2.972	$3.06	$2.87	$15.50万	$1,969.64万	-2.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
320	BIOBIO Protocol	$0.01931	$0.01982	$0.01822	$41.66万	$3,112.54万	-2.28%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
348	NMRNumeraire	$9.13	$9.41	$8.85	$38.19万	$7,331.01万	-2.25%