元数局
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0725
≈ ￥0.4785
0.42% ($0.00)
更新于 2026-11-09 11:55:02
← 返回行情列表
24H 最高
$0.0742
24H 最低
$0.07
今日开盘
$0.0722
24H 成交量
$14.55万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
Request $0.0479 -2.25% StratisSTRAX $0.00925 -2.84% 本体ONT $0.03971 -4.57% Troy $0.000069 -23.33% Cetus Protocol $0.01906 -2.90% Flow $0.0199 -3.26% SMHB $463.34 -0.27% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
344 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
512 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
620 AGPUB AGPUBAGPUB $7.03 $7.11 $6.57 $9.38万 — 3.69%
242 CFX CFXConflux Network $0.04095 $0.04212 $0.03946 $60.71万 $2.02亿 -2.50%
100 COINB COINBCOINB $132.83 $134.41 $129.08 $197.81万 — -0.87%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
366 SENT SENTSentient $0.01677 $0.01769 $0.01646 $36.10万 $1.25亿 -5.09%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
544 AUCTION AUCTIONBounce $2.971 $3.05 $2.87 $15.99万 $1,969.64万 -2.43%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
316 BIO BIOBIO Protocol $0.01925 $0.01982 $0.01822 $42.54万 $3,112.54万 -2.28%
601 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
319 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
387 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
630 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
350 NMR NMRNumeraire $9.09 $9.41 $8.85 $38.32万 $7,331.01万 -2.78%

相关站点

共 40 个
EUR _比特币行情 Bubblemaps _比特币行情 Tether Gold _比特币行情 狗币 _比特币行情 Holo _币种排行 Starknet _以太坊ETH价格 Virtuals _比特币 Worldcoin _比特币行情 Shiba Inu _以太坊ETH价格 DRAMB _比特币行情 莱特币 _数字货币市值 Pepe _BTC行情 Pudgy Penguins _数字货币市值 Celestia _比特币 Injective _以太坊ETH价格 Pudgy Penguins _BTC行情 达世币 _以太坊ETH价格 LayerZero _BTC行情 MarsCoin _比特币 BEAMX _加密货币行情 牛来 _比特币行情 牛来 _BTC行情 狗币 _加密货币行情 Vanar Chain _以太坊ETH价格 Meteora _数字货币市值 Hamster Kombat _比特币行情 比特币 _BTC行情 Celestia _币种排行 Caldera _比特币行情 Celestia _数字货币市值 Reserve Rights _BTC行情 Sui _币种排行 Wrapped _BTC行情 以太坊 _币种排行 比特现金 _币种排行 Huma Finance _数字货币市值 Pudgy Penguins _以太坊ETH价格 LayerZero _以太坊ETH价格 Aerodrome _币种排行 Wrapped _BTC行情