元数局
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1728
≈ ￥1.1405
-4.43% (-$0.01)
更新于 2026-11-09 11:55:02
← 返回行情列表
24H 最高
$0.1808
24H 最低
$0.166
今日开盘
$0.1808
24H 成交量
$3.90万
流通市值
$3,218.50万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
BSPB $43.59 +1.51% ALABB $191.42 +0.16% SMCIB $28.79 -0.35% ASMLB $1433.11 +0.14% HIMSB $26.21 +0.89% SHAZB $22.17 +1.56% USARB $8.34 +1.34% GPROB $0.89 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
344 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
512 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
620 AGPUB AGPUBAGPUB $7.03 $7.11 $6.57 $9.38万 — 3.69%
242 CFX CFXConflux Network $0.04095 $0.04212 $0.03946 $60.71万 $2.02亿 -2.50%
100 COINB COINBCOINB $132.83 $134.41 $129.08 $197.81万 — -0.87%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
366 SENT SENTSentient $0.01677 $0.01769 $0.01646 $36.10万 $1.25亿 -5.09%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
544 AUCTION AUCTIONBounce $2.971 $3.05 $2.87 $15.99万 $1,969.64万 -2.43%
91 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
316 BIO BIOBIO Protocol $0.01925 $0.01982 $0.01822 $42.54万 $3,112.54万 -2.28%
601 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
319 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
387 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
630 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
350 NMR NMRNumeraire $9.09 $9.41 $8.85 $38.32万 $7,331.01万 -2.78%

相关站点

共 40 个
EUR _数字货币市值 COINB _加密货币行情 Act I : The _币种排行 Arbitrum _币种排行 Polkadot _BTC行情 MarsCoin _数字货币市值 Mitosis _BTC行情 艾达币 _数字货币市值 Celestia _比特币行情 牛来 _数字货币市值 Caldera _BTC行情 Shiba Inu _比特币 Gains Network _加密货币行情 Aptos _数字货币市值 Aster _BTC行情 狗币 _比特币行情 COINB _以太坊ETH价格 BFUSD _以太坊ETH价格 恒星币 _币种排行 Polkadot _币种排行 ONEchain _BTC行情 Reserve Rights _以太坊ETH价格 Ondo _数字货币市值 瑞波币 _加密货币行情 Gitcoin _BTC行情 Meteora _加密货币行情 以太坊 _数字货币市值 恒星币 _比特币 比特现金 _BTC行情 BEAMX _以太坊ETH价格 CyberConnect _比特币 Artificial _比特币 EUR _以太坊ETH价格 NFPrompt _BTC行情 达世币 _BTC行情 Pudgy Penguins _比特币 LayerZero _比特币 Huma Finance _BTC行情 Polkadot _加密货币行情 Raydium _数字货币市值