Arkham

ARKM · 美元计价

$0.0959

≈ ￥0.63294

-3.91% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.0998

24H 最低

$0.0921

今日开盘

$0.0998

24H 成交量

$37.02万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
609	AGPUBAGPUB	$6.9	$7.11	$6.57	$10.44万	—	2.07%
241	CFXConflux Network	$0.04113	$0.04202	$0.03946	$60.81万	$2.02亿	-2.12%
100	COINBCOINB	$132.83	$134.41	$129.08	$201.07万	—	-0.91%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
366	SENTSentient	$0.01683	$0.01769	$0.01646	$36.27万	$1.25亿	-4.65%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
540	AUCTIONBounce	$2.971	$3.05	$2.87	$16.48万	$1,969.64万	-2.49%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
317	BIOBIO Protocol	$0.01928	$0.01982	$0.01822	$42.70万	$3,112.54万	-2.18%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
350	NMRNumeraire	$9.1	$9.41	$8.85	$38.14万	$7,331.01万	-2.67%